Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.54 | 0.00 | - | 2 | 19 | 17.50 | 0.96 | 0.00 | - | 1 | 4,076 |
| 54.30 | 0.00 | - | 12 | 30 | 20.00 | 1.32 | 0.00 | - | 1 | 4,458 |
| 34.27 | 0.00 | - | 1 | 18 | 22.50 | 2.17 | 0.00 | - | 2 | 6,864 |
| 48.40 | 0.00 | - | 5 | 160 | 25.00 | 3.25 | 0.00 | - | 81 | 2,888 |
| 30.60 | 0.00 | - | 1 | 26 | 30.00 | 2.98 | 0.00 | - | 5 | 2,354 |
| 35.25 | 0.00 | - | 1 | 821 | 35.00 | 4.40 | -2.60 | -37.14% | 5 | 1,006 |
| 30.86 | 0.00 | - | 7 | 39 | 40.00 | 5.55 | 0.00 | - | 1 | 350 |
| 24.30 | 0.00 | - | 3 | 47 | 45.00 | 9.86 | 0.00 | - | 22 | 94 |
| 24.58 | 0.00 | - | 3 | 147 | 50.00 | 9.62 | 0.00 | - | 4 | 909 |
| 28.00 | 0.00 | - | 2 | 82 | 55.00 | 12.40 | +0.40 | +3.33% | 3 | 606 |
| 26.29 | +11.27 | +75.03% | 1 | 35 | 60.00 | 17.12 | 0.00 | - | 2 | 68 |
| 18.60 | 0.00 | - | 15 | 34 | 65.00 | 20.95 | 0.00 | - | 4 | 51 |
| 21.31 | 0.00 | - | 5 | 90 | 70.00 | 27.10 | 0.00 | - | 17 | 39 |
| 20.80 | -0.90 | -4.15% | 7 | 136 | 75.00 | 27.25 | 0.00 | - | 5 | 42 |
| 19.50 | 0.00 | - | 3 | 1,576 | 80.00 | 28.95 | 0.00 | - | 1 | 19 |
| 9.55 | 0.00 | - | 3 | 291 | 85.00 | 32.10 | 0.00 | - | 10 | 5 |
| 15.44 | 0.00 | - | 16 | 1,829 | 90.00 | 39.65 | 0.00 | - | 6 | 158 |
| 17.40 | 0.00 | - | 20 | 108 | 95.00 | 45.00 | 0.00 | - | - | 0 |
| 14.55 | 0.00 | - | 11 | 720 | 100.00 | 55.38 | 0.00 | - | - | 1 |
| 12.69 | 0.00 | - | 4 | 50 | 105.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 2 | 409 | 110.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 17 | 262 | 115.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 2 | 73 | 120.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 18 | 125.00 | - | - | - | - | - |
| 7.83 | 0.00 | - | 3 | 1,232 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.