Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.85 | 0.00 | - | 2 | 0 | 20.00 | 0.97 | 0.00 | - | 1 | 0 |
| 33.95 | 0.00 | - | 1 | 0 | 22.50 | 2.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 2.22 | 0.00 | - | 2 | 0 |
| 35.10 | 0.00 | - | 2 | 0 | 30.00 | 3.10 | 0.00 | - | 15 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 35.00 | 4.55 | 0.00 | - | 55 | 0 |
| 28.75 | 0.00 | - | 1 | 0 | 40.00 | 6.20 | 0.00 | - | 40 | 0 |
| 34.18 | 0.00 | - | 102 | 0 | 45.00 | 8.35 | 0.00 | - | 10 | 0 |
| 24.91 | 0.00 | - | 3 | 0 | 50.00 | 10.45 | 0.00 | - | 10 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 55.00 | 15.50 | 0.00 | - | 1 | 0 |
| 28.10 | 0.00 | - | 1 | 0 | 60.00 | 20.15 | 0.00 | - | 150 | 0 |
| 15.33 | 0.00 | - | 1 | 0 | 65.00 | 19.53 | 0.00 | - | 10 | 0 |
| 23.40 | 0.00 | - | 10 | 0 | 70.00 | 22.45 | 0.00 | - | 10 | 0 |
| 21.22 | 0.00 | - | 7 | 0 | 75.00 | 29.34 | 0.00 | - | 1 | 8 |
| 19.90 | 0.00 | - | 3 | 0 | 80.00 | 35.40 | 0.00 | - | - | 1 |
| 15.88 | 0.00 | - | 40 | 0 | 85.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 155 | 0 | 90.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 0 | 100.00 | 47.85 | 0.00 | - | 255 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 105.00 | 51.61 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.