Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00110000 | 2024-05-14 11:20AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 415 | 159.38% |
| W240621C00110000 | 2024-05-14 1:31PM EDT | 2024-06-21 | 0.20 | 0.06 | 0.21 | 0.00 | - | 1 | 594 | 65.23% |
| W250117C00110000 | 2024-05-15 10:55AM EDT | 2025-01-17 | 6.15 | 5.45 | 5.75 | -0.10 | -1.60% | 2 | 185 | 65.50% |
| W250620C00110000 | 2024-05-09 12:37PM EDT | 2025-06-20 | 9.55 | 9.50 | 9.95 | 0.00 | - | 1 | 10 | 66.41% |
| W251219C00110000 | 2024-05-14 10:01AM EDT | 2025-12-19 | 15.20 | 12.65 | 14.20 | 0.00 | - | 11 | 409 | 65.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00110000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 37.20 | 36.25 | 40.20 | 0.00 | - | - | 0 | 380.86% |
| W240621P00110000 | 2023-08-04 1:41PM EDT | 2024-06-21 | 37.65 | 42.35 | 42.95 | 0.00 | - | 8 | 30 | 145.92% |
| W250117P00110000 | 2024-01-22 2:12PM EDT | 2025-01-17 | 53.90 | 59.95 | 62.60 | 0.00 | - | 2 | 166 | 139.96% |
© 2024 Yahoo. All rights reserved.