Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00115000 | 2024-05-13 3:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.04 | 0.00 | - | 1 | 255 | 67.97% |
W250117C00115000 | 2024-05-14 12:25PM EDT | 2025-01-17 | 5.55 | 3.35 | 3.60 | 0.00 | - | 1 | 1,553 | 63.84% |
W250620C00115000 | 2024-05-13 9:59AM EDT | 2025-06-20 | 10.14 | 6.70 | 7.25 | 0.00 | - | 10 | 24 | 65.02% |
W251219C00115000 | 2024-05-15 1:51PM EDT | 2025-12-19 | 12.75 | 10.10 | 10.85 | 0.00 | - | 2 | 262 | 64.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00115000 | 2023-11-01 3:20PM EDT | 2024-06-21 | 71.10 | 56.05 | 57.95 | 0.00 | - | 23 | 0 | 257.84% |