Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00130000 | 2024-05-13 10:48AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 424 | 8,827 | 89.06% |
| W250117C00130000 | 2024-05-21 9:34AM EDT | 2025-01-17 | 1.95 | 1.68 | 2.00 | -0.25 | -11.36% | 2 | 1,270 | 64.38% |
| W250620C00130000 | 2024-05-21 10:32AM EDT | 2025-06-20 | 4.55 | 4.05 | 4.60 | -2.15 | -32.09% | 3 | 2,033 | 64.49% |
| W251219C00130000 | 2024-05-14 3:41PM EDT | 2025-12-19 | 10.14 | 6.85 | 7.75 | 0.00 | - | 1 | 1,232 | 64.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00130000 | 2024-04-11 1:07PM EDT | 2024-06-21 | 67.60 | 57.45 | 61.20 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.