Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00040000 | 2024-05-02 9:47AM EDT | 2024-05-10 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240517C00040000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 22.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240621C00040000 | 2024-05-06 2:23PM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240719C00040000 | 2024-05-02 10:23AM EDT | 2024-07-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240816C00040000 | 2024-04-30 10:51AM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240920C00040000 | 2024-04-04 1:14PM EDT | 2024-09-20 | 27.28 | 24.85 | 26.00 | 0.00 | - | 4 | 5 | 0.00% |
| W241115C00040000 | 2024-05-07 9:42AM EDT | 2024-11-15 | 30.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W241220C00040000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W250117C00040000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W250620C00040000 | 2024-04-19 12:11PM EDT | 2025-06-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W251219C00040000 | 2024-04-12 1:29PM EDT | 2025-12-19 | 30.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| W260116C00040000 | 2024-04-15 12:52PM EDT | 2026-01-16 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00040000 | 2024-05-07 3:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| W240517P00040000 | 2024-05-08 1:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| W240524P00040000 | 2024-05-06 2:55PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| W240531P00040000 | 2024-05-06 10:55AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| W240607P00040000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| W240621P00040000 | 2024-05-08 11:34AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| W240719P00040000 | 2024-05-08 12:14PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W240816P00040000 | 2024-05-08 3:29PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| W240920P00040000 | 2024-05-08 10:29AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W241115P00040000 | 2024-05-06 2:58PM EDT | 2024-11-15 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| W241220P00040000 | 2024-05-06 9:51AM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| W250117P00040000 | 2024-05-08 3:05PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 12.50% |
| W250620P00040000 | 2024-05-06 1:42PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W251219P00040000 | 2024-05-06 1:42PM EDT | 2025-12-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W260116P00040000 | 2024-05-08 1:47PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.