Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00044000 | 2024-04-26 10:37AM EDT | 2024-05-24 | 9.30 | 19.90 | 21.95 | 0.00 | - | 1 | 1 | 319.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00044000 | 2024-05-20 2:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 17 | 159.38% |
| W240531P00044000 | 2024-05-10 11:19AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.08 | 0.00 | - | 2 | 5 | 103.91% |
© 2024 Yahoo. All rights reserved.