Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00046000 | 2024-05-09 3:05PM EDT | 2024-05-24 | 26.43 | 15.40 | 17.75 | 0.00 | - | 2 | 6 | 394.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00046000 | 2024-05-22 11:54AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 45 | 328.52% |
| W240531P00046000 | 2024-05-17 9:40AM EDT | 2024-05-31 | 0.03 | 0.01 | 1.16 | 0.00 | - | 1 | 15 | 151.47% |
| W240614P00046000 | 2024-05-21 12:32PM EDT | 2024-06-14 | 0.12 | 0.01 | 0.18 | 0.00 | - | 1 | 1 | 64.45% |
© 2024 Yahoo. All rights reserved.