Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:49.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00049000 | 2024-05-02 9:40AM EDT | 2024-05-24 | 9.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240531C00049000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 7.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00049000 | 2024-05-09 1:59PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240531P00049000 | 2024-05-10 9:39AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| W240607P00049000 | 2024-05-02 10:33AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.