Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00052000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 11.50 | 14.80 | 15.50 | 0.00 | - | 6 | 7 | 88.67% |
| W240531C00052000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 8.50 | 14.60 | 16.20 | 0.00 | - | 33 | 34 | 87.21% |
| W240607C00052000 | 2024-05-03 12:49PM EDT | 2024-06-07 | 11.00 | 14.20 | 16.05 | 0.00 | - | 1 | 2 | 97.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00052000 | 2024-05-17 1:33PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.12 | +0.08 | +200.00% | 2 | 113 | 92.19% |
| W240531P00052000 | 2024-05-16 10:35AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.12 | 0.00 | - | 70 | 87 | 66.02% |
| W240607P00052000 | 2024-05-08 1:12PM EDT | 2024-06-07 | 0.31 | 0.04 | 0.20 | 0.00 | - | 4 | 7 | 59.18% |
| W240614P00052000 | 2024-05-13 10:37AM EDT | 2024-06-14 | 0.18 | 0.09 | 0.34 | 0.00 | - | 7 | 7 | 57.32% |
© 2024 Yahoo. All rights reserved.