Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:58.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00058000 | 2024-05-13 2:39PM EDT | 2024-05-24 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 326 | 0.00% |
| W240531C00058000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| W240614C00058000 | 2024-05-07 3:27PM EDT | 2024-06-14 | 12.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00058000 | 2024-05-17 1:08PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 50 | 25.00% |
| W240531P00058000 | 2024-05-20 9:46AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
| W240607P00058000 | 2024-05-08 1:10PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| W240614P00058000 | 2024-05-17 12:55PM EDT | 2024-06-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
| W240628P00058000 | 2024-05-17 9:51AM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.