Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00061000 | 2024-05-17 1:28PM EDT | 2024-05-24 | 6.84 | 2.09 | 2.26 | 0.00 | - | 17 | 50 | 64.26% |
| W240531C00061000 | 2024-05-22 12:38PM EDT | 2024-05-31 | 3.70 | 2.88 | 3.10 | -4.57 | -55.26% | 7 | 22 | 56.06% |
| W240607C00061000 | 2024-05-15 12:34PM EDT | 2024-06-07 | 11.02 | 3.55 | 3.70 | 0.00 | - | 10 | 8 | 55.23% |
| W240614C00061000 | 2024-05-14 3:33PM EDT | 2024-06-14 | 12.08 | 4.20 | 4.45 | 0.00 | - | 2 | 4 | 57.74% |
| W240628C00061000 | 2024-05-14 9:50AM EDT | 2024-06-28 | 14.50 | 3.30 | 5.40 | 0.00 | - | - | 2 | 59.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00061000 | 2024-05-22 1:47PM EDT | 2024-05-24 | 0.54 | 0.50 | 0.54 | +0.24 | +80.00% | 55 | 58 | 47.85% |
| W240531P00061000 | 2024-05-22 1:26PM EDT | 2024-05-31 | 1.02 | 1.18 | 1.28 | +0.07 | +7.37% | 6 | 56 | 45.65% |
| W240607P00061000 | 2024-05-14 11:55AM EDT | 2024-06-07 | 0.52 | 1.88 | 1.98 | 0.00 | - | 20 | 21 | 48.58% |
| W240614P00061000 | 2024-05-22 1:50PM EDT | 2024-06-14 | 2.50 | 2.47 | 2.57 | +1.20 | +92.31% | 4 | 1 | 50.44% |
© 2024 Yahoo. All rights reserved.