Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00062000 | 2024-05-21 2:05PM EDT | 2024-05-24 | 2.39 | 2.62 | 2.95 | -5.14 | -68.26% | 10 | 13 | 52.64% |
| W240531C00062000 | 2024-05-21 9:31AM EDT | 2024-05-31 | 4.83 | 3.35 | 3.60 | -3.07 | -38.86% | 8 | 133 | 52.83% |
| W240607C00062000 | 2024-05-15 12:34PM EDT | 2024-06-07 | 10.32 | 3.40 | 4.55 | 0.00 | - | - | 15 | 59.23% |
| W240614C00062000 | 2024-05-21 3:24PM EDT | 2024-06-14 | 4.95 | 4.10 | 5.00 | -7.05 | -58.75% | 4 | 6 | 50.27% |
| W240628C00062000 | 2024-05-21 12:51PM EDT | 2024-06-28 | 5.55 | 5.65 | 6.15 | -6.73 | -54.80% | 2 | 2 | 57.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00062000 | 2024-05-21 3:44PM EDT | 2024-05-24 | 0.49 | 0.48 | 0.70 | +0.29 | +145.00% | 147 | 883 | 54.69% |
| W240531P00062000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 1.06 | 1.07 | 1.25 | +0.51 | +92.73% | 66 | 39 | 50.15% |
| W240607P00062000 | 2024-05-21 1:59PM EDT | 2024-06-07 | 1.97 | 1.66 | 1.99 | +0.90 | +84.11% | 4 | 20 | 50.17% |
| W240614P00062000 | 2024-05-21 3:09PM EDT | 2024-06-14 | 2.55 | 2.27 | 2.65 | +1.08 | +73.47% | 23 | 18 | 52.64% |
| W240628P00062000 | 2024-05-17 9:59AM EDT | 2024-06-28 | 2.23 | 3.05 | 3.40 | 0.00 | - | 2 | 10 | 51.71% |
© 2024 Yahoo. All rights reserved.