Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240524C00066000 | 2024-05-20 3:21PM EDT | 2024-05-24 | 2.10 | 2.19 | 2.31 | -0.67 | -24.19% | 36 | 52 | 52.64% |
W240531C00066000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 2.84 | 2.98 | 3.25 | -1.73 | -37.86% | 91 | 131 | 52.39% |
W240607C00066000 | 2024-05-20 1:26PM EDT | 2024-06-07 | 3.66 | 3.60 | 4.60 | -6.34 | -63.40% | 8 | 17 | 58.11% |
W240614C00066000 | 2024-05-10 2:52PM EDT | 2024-06-14 | 7.15 | 4.25 | 4.50 | 0.00 | - | - | 4 | 53.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240524P00066000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.10 | 1.05 | 1.13 | -0.13 | -10.57% | 84 | 111 | 50.98% |
W240531P00066000 | 2024-05-20 3:38PM EDT | 2024-05-31 | 1.80 | 1.81 | 1.90 | -0.10 | -5.26% | 19 | 123 | 50.17% |
W240607P00066000 | 2024-05-20 1:45PM EDT | 2024-06-07 | 2.54 | 2.29 | 2.66 | +0.13 | +5.39% | 2 | 67 | 52.59% |
W240614P00066000 | 2024-05-16 10:53AM EDT | 2024-06-14 | 2.78 | 2.93 | 3.35 | 0.00 | - | 2 | 18 | 51.81% |
W240628P00066000 | 2024-05-17 2:13PM EDT | 2024-06-28 | 3.90 | 3.75 | 4.10 | 0.00 | - | 2 | 2 | 50.78% |