New Zealand markets close in 5 hours 34 minutes

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.11+0.01 (+0.01%)
At close: 04:02PM EDT
67.00 -0.11 (-0.16%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240524C000660002024-05-20 3:21PM EDT2024-05-242.102.192.31-0.67-24.19%365252.64%
W240531C000660002024-05-20 3:54PM EDT2024-05-312.842.983.25-1.73-37.86%9113152.39%
W240607C000660002024-05-20 1:26PM EDT2024-06-073.663.604.60-6.34-63.40%81758.11%
W240614C000660002024-05-10 2:52PM EDT2024-06-147.154.254.500.00--453.59%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240524P000660002024-05-20 3:59PM EDT2024-05-241.101.051.13-0.13-10.57%8411150.98%
W240531P000660002024-05-20 3:38PM EDT2024-05-311.801.811.90-0.10-5.26%1912350.17%
W240607P000660002024-05-20 1:45PM EDT2024-06-072.542.292.66+0.13+5.39%26752.59%
W240614P000660002024-05-16 10:53AM EDT2024-06-142.782.933.350.00-21851.81%
W240628P000660002024-05-17 2:13PM EDT2024-06-283.903.754.100.00-2250.78%