Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00068000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 1.40 | 1.37 | 1.45 | -1.16 | -45.31% | 91 | 91 | 50.00% |
| W240531C00068000 | 2024-05-17 2:56PM EDT | 2024-05-31 | 2.34 | 2.10 | 2.24 | -4.64 | -66.48% | 25 | 201 | 50.54% |
| W240614C00068000 | 2024-05-16 12:13PM EDT | 2024-06-14 | 4.70 | 3.40 | 4.65 | 0.00 | - | 25 | 16 | 59.81% |
| W240628C00068000 | 2024-05-15 11:52AM EDT | 2024-06-28 | 7.85 | 4.30 | 4.70 | 0.00 | - | 1 | 7 | 54.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00068000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 2.24 | 2.22 | 2.31 | +0.31 | +16.06% | 206 | 109 | 48.93% |
| W240531P00068000 | 2024-05-17 2:50PM EDT | 2024-05-31 | 2.77 | 2.88 | 3.40 | +0.39 | +16.39% | 64 | 75 | 50.54% |
| W240607P00068000 | 2024-05-16 2:45PM EDT | 2024-06-07 | 3.01 | 3.55 | 3.75 | 0.00 | - | 7 | 15 | 50.78% |
| W240614P00068000 | 2024-05-16 11:30AM EDT | 2024-06-14 | 3.75 | 4.10 | 4.35 | 0.00 | - | 9 | 9 | 50.39% |
© 2024 Yahoo. All rights reserved.