Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:71.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00071000 | 2024-05-21 2:45PM EDT | 2024-05-24 | 0.10 | 0.11 | 0.13 | -0.35 | -77.78% | 71 | 270 | 72.07% |
| W240531C00071000 | 2024-05-21 3:23PM EDT | 2024-05-31 | 0.37 | 0.37 | 0.49 | -0.72 | -66.06% | 7 | 76 | 55.27% |
| W240607C00071000 | 2024-05-20 3:56PM EDT | 2024-06-07 | 1.64 | 0.74 | 0.97 | 0.00 | - | 5 | 4 | 54.10% |
| W240614C00071000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 2.48 | 1.22 | 1.54 | 0.00 | - | 1 | 18 | 55.79% |
| W240628C00071000 | 2024-05-20 3:35PM EDT | 2024-06-28 | 3.04 | 1.77 | 2.36 | 0.00 | - | 1 | 4 | 54.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00071000 | 2024-05-21 10:44AM EDT | 2024-05-24 | 7.08 | 6.30 | 7.90 | +2.43 | +52.26% | 8 | 116 | 93.95% |
| W240531P00071000 | 2024-05-20 2:35PM EDT | 2024-05-31 | 5.10 | 6.80 | 8.30 | 0.00 | - | 11 | 51 | 68.41% |
| W240607P00071000 | 2024-05-16 1:11PM EDT | 2024-06-07 | 4.55 | 6.75 | 8.60 | 0.00 | - | 7 | 7 | 55.57% |
| W240614P00071000 | 2024-05-16 11:30AM EDT | 2024-06-14 | 5.45 | 7.10 | 8.45 | 0.00 | - | - | 5 | 61.43% |
| W240628P00071000 | 2024-05-20 11:00AM EDT | 2024-06-28 | 6.63 | 6.50 | 9.50 | 0.00 | - | 1 | 14 | 62.99% |
© 2024 Yahoo. All rights reserved.