Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00073000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 0.33 | 0.25 | 0.33 | -0.45 | -57.69% | 31 | 316 | 51.47% |
| W240531C00073000 | 2024-05-17 12:22PM EDT | 2024-05-31 | 0.94 | 0.69 | 0.77 | -0.48 | -33.80% | 7 | 64 | 50.83% |
| W240607C00073000 | 2024-05-16 12:48PM EDT | 2024-06-07 | 2.19 | 1.20 | 1.42 | 0.00 | - | 52 | 49 | 52.22% |
| W240614C00073000 | 2024-05-17 12:00PM EDT | 2024-06-14 | 2.10 | 1.68 | 2.00 | -0.58 | -21.64% | 14 | 3 | 53.54% |
| W240628C00073000 | 2024-05-13 9:53AM EDT | 2024-06-28 | 6.70 | 2.41 | 3.25 | 0.00 | - | 1 | 1 | 55.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00073000 | 2024-05-17 2:20PM EDT | 2024-05-24 | 5.70 | 6.00 | 6.40 | +0.75 | +15.15% | 1 | 65 | 51.95% |
| W240531P00073000 | 2024-05-15 2:46PM EDT | 2024-05-31 | 3.95 | 6.40 | 6.80 | 0.00 | - | 2 | 30 | 54.15% |
| W240614P00073000 | 2024-05-10 1:09PM EDT | 2024-06-14 | 6.25 | 6.55 | 8.30 | 0.00 | - | - | 1 | 61.91% |
© 2024 Yahoo. All rights reserved.