Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00076000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.12 | -0.29 | -72.50% | 1 | 105 | 53.91% |
| W240531C00076000 | 2024-05-16 12:30PM EDT | 2024-05-31 | 0.87 | 0.32 | 0.39 | 0.00 | - | 2 | 196 | 50.68% |
| W240607C00076000 | 2024-05-16 12:02PM EDT | 2024-06-07 | 1.25 | 0.56 | 0.79 | 0.00 | - | 4 | 20 | 50.34% |
| W240614C00076000 | 2024-05-16 10:38AM EDT | 2024-06-14 | 2.02 | 1.61 | 1.65 | 0.00 | - | 9 | 8 | 61.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00076000 | 2024-05-16 11:01AM EDT | 2024-05-24 | 8.30 | 8.65 | 9.20 | 0.00 | - | 1 | 5 | 68.56% |
| W240531P00076000 | 2024-05-13 11:41AM EDT | 2024-05-31 | 4.80 | 7.45 | 8.95 | 0.00 | - | 42 | 42 | 33.20% |
| W240607P00076000 | 2024-05-13 11:52AM EDT | 2024-06-07 | 5.45 | 8.75 | 9.40 | 0.00 | - | 11 | 1 | 45.70% |
| W240628P00076000 | 2024-05-10 10:20AM EDT | 2024-06-28 | 8.40 | 10.35 | 10.70 | 0.00 | - | - | 1 | 52.32% |
© 2024 Yahoo. All rights reserved.