Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00077000 | 2024-05-17 2:25PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.12 | -0.20 | -66.67% | 17 | 390 | 56.64% |
| W240531C00077000 | 2024-05-16 11:09AM EDT | 2024-05-31 | 0.67 | 0.25 | 0.30 | 0.00 | - | 1 | 3 | 50.98% |
| W240607C00077000 | 2024-05-16 2:59PM EDT | 2024-06-07 | 1.13 | 0.57 | 0.75 | 0.00 | - | 3 | 258 | 53.32% |
| W240614C00077000 | 2024-05-17 9:56AM EDT | 2024-06-14 | 1.51 | 1.27 | 1.43 | -0.14 | -8.48% | 5 | 8 | 59.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00077000 | 2024-05-14 11:47AM EDT | 2024-05-24 | 5.30 | 9.70 | 10.80 | 0.00 | - | 7 | 8 | 76.66% |
© 2024 Yahoo. All rights reserved.