Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00078000 | 2024-05-17 12:45PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.07 | -0.16 | -72.73% | 5 | 40 | 55.86% |
| W240531C00078000 | 2024-05-16 12:04PM EDT | 2024-05-31 | 0.52 | 0.47 | 0.61 | -0.69 | -57.02% | 2 | 5 | 65.19% |
| W240607C00078000 | 2024-05-17 1:11PM EDT | 2024-06-07 | 0.53 | 0.49 | 0.58 | -1.91 | -78.28% | 10 | 22 | 53.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00078000 | 2024-05-14 11:23AM EDT | 2024-05-24 | 5.60 | 10.55 | 11.65 | 0.00 | - | 2 | 6 | 71.48% |
| W240614P00078000 | 2024-05-13 1:07PM EDT | 2024-06-14 | 7.90 | 9.60 | 10.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.