Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 5 | 0 |
| 17.75 | 0.00 | - | 1 | 0 | 40.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 42.00 | 0.04 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 20 | 0 |
| 7.40 | 0.00 | - | - | 0 | 44.00 | 0.03 | 0.00 | - | 1 | 0 |
| 21.09 | 0.00 | - | 8 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 36 | 0 | 45.50 | 1.97 | 0.00 | - | - | 0 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 4 | 0 |
| 16.33 | 0.00 | - | 2 | 0 | 46.50 | 2.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 10 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 48.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.50 | 0.12 | 0.00 | - | 3 | 0 |
| 12.82 | 0.00 | - | 5 | 0 | 49.00 | 0.01 | 0.00 | - | 37 | 0 |
| 3.95 | 0.00 | - | - | 0 | 49.50 | 0.32 | 0.00 | - | 17 | 0 |
| 18.82 | 0.00 | - | 7 | 0 | 50.00 | 0.02 | 0.00 | - | 4 | 0 |
| 18.10 | 0.00 | - | 5 | 0 | 51.00 | 0.03 | 0.00 | - | 8 | 0 |
| 14.61 | 0.00 | - | 11 | 0 | 52.00 | 0.04 | 0.00 | - | 16 | 0 |
| 13.93 | 0.00 | - | 1 | 0 | 53.00 | 0.20 | 0.00 | - | 1 | 0 |
| 12.59 | 0.00 | - | 2 | 0 | 54.00 | 0.01 | 0.00 | - | 8 | 0 |
| 12.05 | 0.00 | - | 16 | 0 | 55.00 | 0.03 | 0.00 | - | 25 | 0 |
| 10.51 | 0.00 | - | 3 | 0 | 56.00 | 0.03 | 0.00 | - | 12 | 0 |
| 10.43 | 0.00 | - | 1 | 0 | 57.00 | 0.03 | 0.00 | - | 4 | 0 |
| 9.07 | 0.00 | - | 303 | 0 | 58.00 | 0.01 | 0.00 | - | 29 | 0 |
| 8.64 | 0.00 | - | 1 | 0 | 59.00 | 0.06 | 0.00 | - | 43 | 0 |
| 7.05 | 0.00 | - | 15 | 0 | 60.00 | 0.05 | 0.00 | - | 15 | 0 |
| 6.79 | 0.00 | - | 9 | 0 | 61.00 | 0.05 | 0.00 | - | 114 | 0 |
| 6.10 | 0.00 | - | 253 | 0 | 62.00 | 0.09 | 0.00 | - | 33 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 63.00 | 0.16 | 0.00 | - | 45 | 0 |
| 3.55 | 0.00 | - | 4 | 0 | 64.00 | 0.15 | 0.00 | - | 124 | 0 |
| 3.16 | 0.00 | - | 19 | 0 | 65.00 | 0.30 | 0.00 | - | 124 | 0 |
| 2.32 | 0.00 | - | 175 | 0 | 66.00 | 0.50 | 0.00 | - | 318 | 0 |
| 1.94 | 0.00 | - | 149 | 0 | 67.00 | 0.79 | 0.00 | - | 669 | 0 |
| 1.42 | 0.00 | - | 397 | 0 | 68.00 | 1.40 | 0.00 | - | 228 | 0 |
| 0.95 | 0.00 | - | 94 | 0 | 69.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 128 | 0 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 36 | 0 | 71.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 968 | 0 | 72.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 9 | 0 | 73.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 9 | 0 | 74.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 250 | 0 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 76.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 0 | 77.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 103 | 0 | 78.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 0 | 79.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 19 | 0 | 80.00 | 29.66 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 200 | 0 | 81.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 30 | 32 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.