Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00100000 | 2024-04-23 10:52AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 266 | 117.97% |
| W240621C00100000 | 2024-04-22 1:16PM EDT | 2024-06-21 | 0.15 | 0.02 | 0.19 | 0.00 | - | 1 | 2,390 | 75.39% |
| W240816C00100000 | 2024-04-26 9:48AM EDT | 2024-08-16 | 0.48 | 0.52 | 0.59 | -0.10 | -17.24% | 2 | 2,125 | 70.56% |
| W250117C00100000 | 2024-04-25 11:35AM EDT | 2025-01-17 | 2.41 | 2.42 | 2.56 | 0.00 | - | 1 | 1,539 | 66.55% |
| W250620C00100000 | 2024-04-25 1:44PM EDT | 2025-06-20 | 4.99 | 4.80 | 5.20 | 0.00 | - | 3 | 606 | 67.35% |
| W251219C00100000 | 2024-04-23 3:52PM EDT | 2025-12-19 | 9.90 | 7.45 | 8.35 | 0.00 | - | 48 | 720 | 68.18% |
| W260116C00100000 | 2024-04-15 10:56AM EDT | 2026-01-16 | 11.00 | 7.75 | 9.15 | 0.00 | - | 2 | 52 | 68.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00100000 | 2023-10-23 9:37AM EDT | 2024-05-17 | 57.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| W240621P00100000 | 2023-10-19 2:35PM EDT | 2024-06-21 | 56.40 | 52.80 | 53.40 | 0.00 | - | 15 | 16 | 184.62% |
| W240816P00100000 | 2024-01-11 11:04AM EDT | 2024-08-16 | 47.02 | 47.25 | 49.05 | 0.00 | - | 1 | 1 | 57.03% |
| W250117P00100000 | 2023-08-04 10:16AM EDT | 2025-01-17 | 36.00 | 38.50 | 40.35 | 0.00 | - | 1 | 1 | 0.00% |
| W250620P00100000 | 2023-04-13 3:17PM EDT | 2025-06-20 | 67.05 | 64.95 | 68.10 | 0.00 | - | 1 | 1 | 129.94% |
| W251219P00100000 | 2023-06-08 9:34AM EDT | 2025-12-19 | 55.38 | 47.60 | 49.95 | 0.00 | - | - | 1 | 41.36% |
| W260116P00100000 | 2024-04-15 12:10PM EDT | 2026-01-16 | 47.85 | 49.90 | 51.65 | 0.00 | - | 255 | 90 | 49.16% |
© 2024 Yahoo. All rights reserved.