Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00105000 | 2024-05-09 2:00PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.95 | 0.00 | - | 20 | 288 | 168.46% |
| W240621C00105000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 0.29 | 0.12 | 0.21 | 0.00 | - | 10 | 631 | 59.77% |
| W250117C00105000 | 2024-05-10 10:56AM EDT | 2025-01-17 | 5.85 | 5.60 | 5.85 | -0.80 | -12.03% | 69 | 120 | 63.50% |
| W250620C00105000 | 2024-05-07 10:34AM EDT | 2025-06-20 | 9.05 | 9.60 | 10.50 | 0.00 | - | 12 | 40 | 65.68% |
| W251219C00105000 | 2024-02-29 12:11PM EDT | 2025-12-19 | 12.69 | 12.50 | 15.45 | 0.00 | - | 4 | 50 | 65.75% |
| W260116C00105000 | 2024-05-09 11:19AM EDT | 2026-01-16 | 15.37 | 13.55 | 14.85 | +0.45 | +3.02% | 1 | 484 | 64.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00105000 | 2023-10-25 10:24AM EDT | 2024-06-21 | 63.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W250117P00105000 | 2023-12-19 11:04AM EDT | 2025-01-17 | 45.59 | 55.10 | 55.70 | 0.00 | - | - | 56 | 128.96% |
| W260116P00105000 | 2024-05-09 1:00PM EDT | 2026-01-16 | 42.01 | 41.70 | 43.40 | 0.00 | - | 3 | 4 | 49.32% |
© 2024 Yahoo. All rights reserved.