Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00125000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 388 | 50.00% |
W250117C00125000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
W250620C00125000 | 2024-04-16 1:46PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 12.50% |
W251219C00125000 | 2024-04-08 12:22PM EDT | 2025-12-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |