Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W250117C00017500 | 2023-11-06 12:06PM EDT | 2025-01-17 | 32.00 | 36.00 | 39.60 | 0.00 | - | 1 | 15 | 0.00% |
| W251219C00017500 | 2023-08-11 10:32AM EDT | 2025-12-19 | 59.54 | 56.10 | 59.15 | 0.00 | - | 2 | 19 | 125.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W250117P00017500 | 2024-05-09 12:37PM EDT | 2025-01-17 | 0.18 | 0.02 | 0.25 | 0.00 | - | 2 | 119 | 78.71% |
| W250620P00017500 | 2024-04-12 3:41PM EDT | 2025-06-20 | 0.67 | 0.00 | 2.50 | 0.00 | - | 4 | 2,324 | 95.63% |
| W251219P00017500 | 2024-05-09 3:15PM EDT | 2025-12-19 | 0.80 | 0.70 | 1.65 | 0.00 | - | 1 | 4,076 | 78.25% |
© 2024 Yahoo. All rights reserved.