Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00020000 | 2023-11-09 3:27PM EDT | 2024-05-17 | 24.75 | 33.70 | 38.00 | 0.00 | - | 4 | 8 | 0.00% |
| W240621C00020000 | 2024-03-01 12:09PM EDT | 2024-06-21 | 40.35 | 46.15 | 49.70 | 0.00 | - | 1 | 11 | 0.00% |
| W250117C00020000 | 2024-05-06 2:09PM EDT | 2025-01-17 | 47.99 | 49.90 | 53.50 | 0.00 | - | 1 | 457 | 114.16% |
| W250620C00020000 | 2023-03-02 10:46AM EDT | 2025-06-20 | 26.01 | 21.65 | 22.65 | 0.00 | - | - | 1 | 0.00% |
| W251219C00020000 | 2023-07-26 2:56PM EDT | 2025-12-19 | 54.30 | 49.00 | 51.35 | 0.00 | - | 12 | 30 | 69.56% |
| W260116C00020000 | 2024-05-02 1:37PM EDT | 2026-01-16 | 41.85 | 51.55 | 55.85 | 0.00 | - | 2 | 13 | 96.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00020000 | 2024-03-12 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 12 | 273 | 367.19% |
| W240621P00020000 | 2024-04-08 12:25PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.16 | 0.00 | - | 2 | 280 | 160.94% |
| W250117P00020000 | 2024-05-09 3:25PM EDT | 2025-01-17 | 0.22 | 0.06 | 0.43 | 0.00 | - | 10 | 4,143 | 78.52% |
| W250620P00020000 | 2024-03-15 9:57AM EDT | 2025-06-20 | 1.10 | 0.61 | 1.30 | 0.00 | - | 10 | 915 | 81.25% |
| W251219P00020000 | 2024-05-09 2:34PM EDT | 2025-12-19 | 1.05 | 0.88 | 1.62 | 0.00 | - | 2 | 4,460 | 72.19% |
| W260116P00020000 | 2024-05-06 9:37AM EDT | 2026-01-16 | 0.97 | 1.00 | 1.65 | 0.00 | - | 1 | 854 | 71.63% |
© 2024 Yahoo. All rights reserved.