Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00030000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 28.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240621C00030000 | 2024-02-13 3:52PM EDT | 2024-06-21 | 22.00 | 31.90 | 34.15 | 0.00 | - | 10 | 46 | 0.00% |
| W240816C00030000 | 2024-01-16 4:03PM EDT | 2024-08-16 | 24.76 | 24.00 | 25.90 | 0.00 | - | - | 0 | 0.00% |
| W250117C00030000 | 2024-05-06 3:22PM EDT | 2025-01-17 | 39.58 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| W250620C00030000 | 2024-04-26 10:57AM EDT | 2025-06-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W251219C00030000 | 2024-04-19 3:53PM EDT | 2025-12-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W260116C00030000 | 2024-05-02 1:37PM EDT | 2026-01-16 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00030000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| W240621P00030000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| W240719P00030000 | 2024-05-02 11:32AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| W240816P00030000 | 2024-05-06 12:40PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| W240920P00030000 | 2024-05-01 3:42PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| W241115P00030000 | 2024-04-30 10:51AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W241220P00030000 | 2024-05-02 1:43PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| W250117P00030000 | 2024-05-06 3:43PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| W250620P00030000 | 2024-05-01 3:27PM EDT | 2025-06-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| W251219P00030000 | 2024-05-02 1:37PM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| W260116P00030000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.