Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:49.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240503C00049500 | 2024-05-01 3:20PM EDT | 2024-05-03 | 4.75 | 3.90 | 4.25 | -0.15 | -3.06% | 63 | 18 | 195.70% |
| W240517C00049500 | 2024-04-29 9:54AM EDT | 2024-05-17 | 5.15 | 4.05 | 5.00 | 0.00 | - | 1 | 18 | 92.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240503P00049500 | 2024-05-01 3:33PM EDT | 2024-05-03 | 2.43 | 2.83 | 3.10 | -0.56 | -18.73% | 19 | 57 | 191.31% |
| W240510P00049500 | 2024-05-01 3:21PM EDT | 2024-05-10 | 2.68 | 3.30 | 3.50 | +0.18 | +7.20% | 32 | 1 | 118.07% |
| W240517P00049500 | 2024-04-25 12:39PM EDT | 2024-05-17 | 3.05 | 3.50 | 4.10 | 0.00 | - | - | 50 | 99.95% |
© 2024 Yahoo. All rights reserved.