Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00056000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 13.39 | 14.05 | 16.20 | 0.00 | - | 12 | 423 | 121.97% |
| W240524C00056000 | 2024-05-08 12:15PM EDT | 2024-05-24 | 11.55 | 13.75 | 15.55 | 0.00 | - | 2 | 34 | 105.18% |
| W240531C00056000 | 2024-05-03 12:06PM EDT | 2024-05-31 | 7.59 | 14.45 | 15.35 | 0.00 | - | 1 | 30 | 58.79% |
| W240607C00056000 | 2024-05-03 1:10PM EDT | 2024-06-07 | 8.00 | 14.50 | 15.80 | 0.00 | - | 1 | 1 | 61.91% |
| W240614C00056000 | 2024-05-06 12:33PM EDT | 2024-06-14 | 12.04 | 14.15 | 16.20 | 0.00 | - | - | 1 | 56.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00056000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.16 | 0.00 | - | 3 | 251 | 91.02% |
| W240524P00056000 | 2024-05-10 1:29PM EDT | 2024-05-24 | 0.13 | 0.09 | 0.17 | +0.06 | +85.71% | 1 | 16 | 67.58% |
| W240531P00056000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.40 | 0.12 | 0.24 | 0.00 | - | 20 | 37 | 58.79% |
| W240607P00056000 | 2024-05-09 1:24PM EDT | 2024-06-07 | 0.29 | 0.27 | 0.46 | 0.00 | - | 1 | 13 | 59.47% |
© 2024 Yahoo. All rights reserved.