Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00057000 | 2024-04-25 3:27PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| W240503C00057000 | 2024-04-25 12:42PM EDT | 2024-05-03 | 1.81 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| W240510C00057000 | 2024-04-24 11:43AM EDT | 2024-05-10 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| W240531C00057000 | 2024-04-18 2:12PM EDT | 2024-05-31 | 4.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00057000 | 2024-04-25 3:49PM EDT | 2024-04-26 | 5.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| W240503P00057000 | 2024-04-24 3:36PM EDT | 2024-05-03 | 6.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| W240510P00057000 | 2024-04-25 1:03PM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.