Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00058000 | 2024-04-25 9:38AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 804 | 50.00% |
| W240503C00058000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 1.26 | 0.00 | 0.00 | 0.00 | - | 25 | 151 | 25.00% |
| W240510C00058000 | 2024-04-25 12:17PM EDT | 2024-05-10 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00058000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 6.90 | 0.00 | 0.00 | 0.00 | - | 50 | 140 | 0.00% |
| W240503P00058000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 8.06 | 0.00 | 0.00 | 0.00 | - | 44 | 236 | 0.00% |
| W240510P00058000 | 2024-04-24 10:49AM EDT | 2024-05-10 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| W240524P00058000 | 2024-04-11 2:35PM EDT | 2024-05-24 | 3.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.