Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00063000 | 2024-05-10 2:58PM EDT | 2024-05-17 | 7.59 | 7.40 | 9.00 | -2.06 | -21.35% | 3 | 126 | 75.88% |
| W240524C00063000 | 2024-05-09 12:57PM EDT | 2024-05-24 | 9.60 | 8.25 | 9.30 | 0.00 | - | 2 | 15 | 71.05% |
| W240531C00063000 | 2024-05-06 11:49AM EDT | 2024-05-31 | 5.71 | 7.65 | 9.70 | 0.00 | - | 5 | 15 | 55.76% |
| W240607C00063000 | 2024-05-07 12:42PM EDT | 2024-06-07 | 8.18 | 8.15 | 10.15 | 0.00 | - | 28 | 28 | 57.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00063000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.34 | 0.31 | 0.39 | +0.17 | +100.00% | 28 | 143 | 68.95% |
| W240524P00063000 | 2024-05-09 12:37PM EDT | 2024-05-24 | 0.54 | 0.55 | 0.70 | 0.00 | - | 56 | 72 | 58.50% |
| W240531P00063000 | 2024-05-10 1:57PM EDT | 2024-05-31 | 1.04 | 0.84 | 1.00 | -0.76 | -42.22% | 3 | 11 | 54.93% |
| W240607P00063000 | 2024-05-10 1:54PM EDT | 2024-06-07 | 1.50 | 1.13 | 1.43 | -11.48 | -88.44% | 10 | 1 | 54.44% |
| W240614P00063000 | 2024-05-10 10:27AM EDT | 2024-06-14 | 1.50 | 1.43 | 2.78 | -0.88 | -36.97% | 1 | 1 | 61.35% |
© 2024 Yahoo. All rights reserved.