Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00064000 | 2024-04-24 3:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 118 | 190.63% |
| W240503C00064000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 0.51 | 0.49 | 0.55 | -0.10 | -16.39% | 9 | 168 | 114.45% |
| W240510C00064000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 0.80 | 0.69 | 0.80 | -0.35 | -30.43% | 10 | 12 | 93.07% |
| W240524C00064000 | 2024-04-25 12:50PM EDT | 2024-05-24 | 1.38 | 1.21 | 1.32 | 0.00 | - | 7 | 33 | 80.22% |
| W240531C00064000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 3.00 | 1.18 | 1.56 | 0.00 | - | 1 | 3 | 74.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00064000 | 2024-04-25 10:37AM EDT | 2024-04-26 | 12.15 | 10.65 | 13.15 | 0.00 | - | 3 | 4 | 418.56% |
| W240503P00064000 | 2024-04-23 1:16PM EDT | 2024-05-03 | 8.12 | 12.20 | 13.45 | 0.00 | - | 1 | 14 | 132.13% |
| W240510P00064000 | 2024-04-12 9:41AM EDT | 2024-05-10 | 6.63 | 12.45 | 13.30 | 0.00 | - | 3 | 9 | 98.39% |
| W240524P00064000 | 2024-04-26 2:00PM EDT | 2024-05-24 | 12.95 | 12.10 | 14.50 | +1.25 | +10.68% | 1 | 5 | 81.30% |
© 2024 Yahoo. All rights reserved.