Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00068000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| W240517C00068000 | 2024-05-06 3:11PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| W240524C00068000 | 2024-05-06 2:47PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240531C00068000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00068000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.