Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00069000 | 2024-05-07 12:50PM EDT | 2024-05-10 | 1.07 | 1.02 | 1.04 | -0.60 | -35.93% | 263 | 96 | 50.00% |
| W240517C00069000 | 2024-05-07 12:58PM EDT | 2024-05-17 | 2.06 | 2.20 | 2.25 | -0.74 | -26.43% | 144 | 38 | 55.76% |
| W240524C00069000 | 2024-05-07 12:04PM EDT | 2024-05-24 | 3.28 | 2.89 | 3.05 | -0.12 | -3.53% | 27 | 31 | 55.96% |
| W240531C00069000 | 2024-05-06 3:52PM EDT | 2024-05-31 | 4.00 | 3.45 | 3.65 | 0.00 | - | 16 | 16 | 55.64% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.