Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00071000 | 2024-05-07 9:47AM EDT | 2024-05-10 | 0.53 | 0.48 | 0.55 | -0.47 | -47.00% | 6 | 228 | 64.26% |
| W240524C00071000 | 2024-05-06 1:51PM EDT | 2024-05-24 | 1.93 | 1.69 | 2.36 | 0.00 | - | 40 | 50 | 59.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240531P00071000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 8.54 | 6.20 | 6.60 | 0.00 | - | 4 | 9 | 57.57% |
© 2024 Yahoo. All rights reserved.