Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240510C00073000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 948 | 0 | 12.50% |
W240524C00073000 | 2024-05-06 2:16PM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
W240531C00073000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |