Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00074000 | 2024-05-07 9:43AM EDT | 2024-05-10 | 0.17 | 0.15 | 0.21 | -0.25 | -59.52% | 5 | 223 | 61.91% |
| W240524C00074000 | 2024-05-02 9:39AM EDT | 2024-05-24 | 0.40 | 1.17 | 1.48 | 0.00 | - | 2 | 3 | 58.01% |
| W240531C00074000 | 2024-05-02 3:02PM EDT | 2024-05-31 | 0.50 | 1.55 | 1.96 | 0.00 | - | - | 2 | 56.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00074000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 12.08 | 7.90 | 8.90 | 0.00 | - | 10 | 10 | 73.24% |
© 2024 Yahoo. All rights reserved.