New Zealand markets open in 3 hours 35 minutes

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.17+3.96 (+5.81%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240517C000900002024-05-08 12:38PM EDT2024-05-170.040.020.100.00-5062867.97%
W240621C000900002024-05-09 1:44PM EDT2024-06-211.020.921.00+0.22+27.50%1854155.32%
W240719C000900002024-05-09 11:50AM EDT2024-07-191.901.952.08+0.68+55.74%6716155.64%
W240816C000900002024-05-09 10:39AM EDT2024-08-163.753.904.10+0.90+31.58%2630663.24%
W240920C000900002024-05-07 2:46PM EDT2024-09-205.005.105.25+0.35+7.53%16161.85%
W241115C000900002024-05-09 11:27AM EDT2024-11-157.557.807.95+1.40+22.76%211665.61%
W241220C000900002024-05-03 10:25AM EDT2024-12-208.708.809.00+3.20+58.18%76664.93%
W250117C000900002024-05-07 3:09PM EDT2025-01-178.909.509.650.00-3832864.10%
W250620C000900002024-05-01 2:26PM EDT2025-06-206.0013.6514.550.00-1010565.48%
W251219C000900002024-05-09 12:30PM EDT2025-12-1918.5518.0519.10+3.11+20.14%121,82966.74%
W260116C000900002024-05-09 12:47PM EDT2026-01-1619.1518.6519.65+2.80+17.13%540166.77%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240517P000900002024-05-07 9:44AM EDT2024-05-1723.4517.0018.600.00-20114.75%
W240621P000900002024-02-26 1:42PM EDT2024-06-2137.0424.3524.900.00-816125.55%
W240816P000900002024-05-09 1:12PM EDT2024-08-1620.6520.9521.40-17.95-46.50%1658.25%
W250117P000900002023-09-25 10:45AM EDT2025-01-1738.2051.1551.950.00-1073169.55%
W251219P000900002023-08-22 10:20AM EDT2025-12-1939.6536.0037.900.00-615868.29%