Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719C00110000 | 2024-03-04 2:20PM EDT | 110.00 | 35.42 | 37.80 | 41.70 | 0.00 | - | 1 | 3 | 0.00% |
| WAB240719C00115000 | 2024-01-18 11:44AM EDT | 115.00 | 17.00 | 22.40 | 23.00 | 0.00 | - | 6 | 9 | 0.00% |
| WAB240719C00120000 | 2024-04-24 10:05AM EDT | 120.00 | 45.60 | 48.50 | 53.30 | 0.00 | - | 1 | 3 | 124.05% |
| WAB240719C00125000 | 2024-06-04 11:56AM EDT | 125.00 | 40.79 | 37.70 | 41.70 | 0.00 | - | 1 | 0 | 58.28% |
| WAB240719C00130000 | 2024-05-23 2:05PM EDT | 130.00 | 40.25 | 32.80 | 36.70 | 0.00 | - | 3 | 34 | 52.17% |
| WAB240719C00135000 | 2024-02-07 12:51PM EDT | 135.00 | 9.40 | 12.60 | 15.00 | 0.00 | - | 1 | 74 | 0.00% |
| WAB240719C00140000 | 2024-06-04 9:39AM EDT | 140.00 | 26.55 | 22.80 | 26.90 | 0.00 | - | 2 | 41 | 57.09% |
| WAB240719C00145000 | 2024-06-04 9:39AM EDT | 145.00 | 21.75 | 18.10 | 22.00 | 0.00 | - | 2 | 29 | 49.51% |
| WAB240719C00150000 | 2024-06-07 10:00AM EDT | 150.00 | 15.23 | 13.70 | 17.30 | 0.00 | - | 1 | 55 | 42.93% |
| WAB240719C00155000 | 2024-06-03 11:05AM EDT | 155.00 | 12.42 | 10.00 | 12.20 | 0.00 | - | 3 | 39 | 33.58% |
| WAB240719C00160000 | 2024-05-28 11:45AM EDT | 160.00 | 11.50 | 6.50 | 7.00 | 0.00 | - | 7 | 27 | 23.24% |
| WAB240719C00165000 | 2024-06-10 1:08PM EDT | 165.00 | 4.02 | 3.60 | 4.00 | +0.42 | +11.67% | 1 | 772 | 21.47% |
| WAB240719C00170000 | 2024-06-10 2:38PM EDT | 170.00 | 2.05 | 1.55 | 1.95 | 0.00 | - | 12 | 251 | 20.17% |
| WAB240719C00175000 | 2024-06-10 11:18AM EDT | 175.00 | 0.96 | 0.75 | 1.05 | +0.11 | +12.94% | 2 | 183 | 21.17% |
| WAB240719C00180000 | 2024-06-10 12:03PM EDT | 180.00 | 0.35 | 0.25 | 0.50 | -0.10 | -22.22% | 1 | 0 | 21.53% |
| WAB240719C00185000 | 2024-06-10 12:19PM EDT | 185.00 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 41 | 113 | 23.98% |
| WAB240719C00190000 | 2024-05-09 2:17PM EDT | 190.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 33.23% |
| WAB240719C00200000 | 2024-05-28 9:50AM EDT | 200.00 | 0.13 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 51.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719P00060000 | 2024-04-01 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| WAB240719P00070000 | 2023-11-27 11:18AM EDT | 70.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 140.28% |
| WAB240719P00100000 | 2024-01-22 3:11PM EDT | 100.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 79.79% |
| WAB240719P00105000 | 2023-11-21 12:02PM EDT | 105.00 | 3.00 | 1.45 | 3.70 | 0.00 | - | - | 2 | 111.82% |
| WAB240719P00110000 | 2024-02-13 1:40PM EDT | 110.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 5 | 10 | 66.99% |
| WAB240719P00115000 | 2024-01-22 3:50PM EDT | 115.00 | 2.28 | 0.75 | 1.00 | 0.00 | - | 3 | 6 | 70.87% |
| WAB240719P00120000 | 2024-02-15 12:13PM EDT | 120.00 | 1.80 | 0.75 | 0.95 | 0.00 | - | 15 | 32 | 63.43% |
| WAB240719P00125000 | 2024-04-19 3:35PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 35 | 12.50% |
| WAB240719P00130000 | 2024-04-01 9:30AM EDT | 130.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| WAB240719P00135000 | 2024-02-28 12:50PM EDT | 135.00 | 3.50 | 1.50 | 1.80 | 0.00 | - | 6 | 16 | 52.37% |
| WAB240719P00140000 | 2024-06-04 2:34PM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 59 | 35.91% |
| WAB240719P00145000 | 2024-06-07 12:40PM EDT | 145.00 | 0.28 | 0.05 | 0.60 | 0.00 | - | 2 | 436 | 27.95% |
| WAB240719P00150000 | 2024-06-10 3:14PM EDT | 150.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 1 | 16 | 21.39% |
| WAB240719P00155000 | 2024-06-06 11:57AM EDT | 155.00 | 0.95 | 0.85 | 1.00 | -0.01 | -1.04% | 1 | 38 | 18.82% |
| WAB240719P00160000 | 2024-06-10 3:14PM EDT | 160.00 | 1.90 | 1.90 | 2.10 | -0.25 | -11.63% | 2 | 74 | 17.40% |
| WAB240719P00165000 | 2024-06-10 12:06PM EDT | 165.00 | 4.00 | 3.90 | 4.20 | -0.80 | -16.67% | 1 | 361 | 16.49% |
| WAB240719P00170000 | 2024-06-07 12:40PM EDT | 170.00 | 7.88 | 5.70 | 7.50 | 0.00 | - | 2 | 312 | 16.19% |
| WAB240719P00175000 | 2024-05-28 11:53AM EDT | 175.00 | 7.07 | 10.90 | 12.60 | 0.00 | - | 1 | 0 | 23.18% |
© 2024 Yahoo. All rights reserved.