Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241018C00120000 | 2024-04-04 2:13PM EDT | 120.00 | 32.62 | 42.50 | 47.20 | 0.00 | - | 15 | 15 | 0.00% |
| WAB241018C00125000 | 2024-04-04 2:11PM EDT | 125.00 | 28.42 | 38.00 | 42.10 | 0.00 | - | 3 | 8 | 0.00% |
| WAB241018C00130000 | 2024-05-20 2:20PM EDT | 130.00 | 43.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WAB241018C00135000 | 2024-05-15 12:39PM EDT | 135.00 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB241018C00140000 | 2024-04-24 10:56AM EDT | 140.00 | 27.35 | 32.60 | 35.00 | 0.00 | - | 12 | 12 | 44.09% |
| WAB241018C00145000 | 2024-04-17 10:55AM EDT | 145.00 | 10.70 | 25.60 | 29.70 | 0.00 | - | - | 3 | 38.29% |
| WAB241018C00150000 | 2024-04-26 12:47PM EDT | 150.00 | 20.30 | 23.70 | 26.00 | 0.00 | - | 1 | 5 | 37.29% |
| WAB241018C00155000 | 2024-05-15 10:53AM EDT | 155.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB241018C00160000 | 2024-05-21 9:30AM EDT | 160.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAB241018C00165000 | 2024-05-16 9:30AM EDT | 165.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WAB241018C00170000 | 2024-05-13 1:44PM EDT | 170.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| WAB241018C00175000 | 2024-05-22 3:41PM EDT | 175.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WAB241018C00180000 | 2024-05-28 3:15PM EDT | 180.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAB241018C00185000 | 2024-05-22 1:44PM EDT | 185.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| WAB241018C00190000 | 2024-05-28 3:59PM EDT | 190.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WAB241018C00195000 | 2024-05-22 2:02PM EDT | 195.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WAB241018C00210000 | 2024-04-08 12:55PM EDT | 210.00 | 0.20 | 0.45 | 0.65 | 0.00 | - | - | 1 | 22.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241018P00110000 | 2024-03-11 10:10AM EDT | 110.00 | 0.90 | 0.10 | 1.85 | 0.00 | - | 29 | 29 | 51.36% |
| WAB241018P00115000 | 2024-03-12 2:09PM EDT | 115.00 | 1.10 | 0.30 | 1.00 | 0.00 | - | 1 | 4 | 40.50% |
| WAB241018P00120000 | 2024-04-24 9:33AM EDT | 120.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 10 | 244 | 45.07% |
| WAB241018P00125000 | 2024-04-19 12:31PM EDT | 125.00 | 1.85 | 0.00 | 0.95 | 0.00 | - | 245 | 419 | 32.79% |
| WAB241018P00130000 | 2024-04-15 12:15PM EDT | 130.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 27.76% |
| WAB241018P00135000 | 2024-05-06 1:43PM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WAB241018P00140000 | 2024-04-23 3:15PM EDT | 140.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| WAB241018P00145000 | 2024-05-14 3:46PM EDT | 145.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WAB241018P00150000 | 2024-05-09 12:03PM EDT | 150.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAB241018P00155000 | 2024-05-20 11:44AM EDT | 155.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAB241018P00160000 | 2024-05-28 3:52PM EDT | 160.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WAB241018P00165000 | 2024-05-23 2:55PM EDT | 165.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| WAB241018P00170000 | 2024-05-23 12:04PM EDT | 170.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WAB241018P00175000 | 2024-05-20 11:48AM EDT | 175.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAB241018P00180000 | 2024-05-16 11:59AM EDT | 180.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.