Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241220C00050000 | 2023-12-06 11:23AM EDT | 50.00 | 71.00 | 74.50 | 79.50 | 0.00 | - | 1 | 8 | 0.00% |
| WAB241220C00060000 | 2023-10-12 1:29PM EDT | 60.00 | 48.00 | 53.00 | 58.00 | 0.00 | - | - | 20 | 0.00% |
| WAB241220C00065000 | 2023-11-02 10:44AM EDT | 65.00 | 47.80 | 55.50 | 60.50 | 0.00 | - | 1 | 0 | 0.00% |
| WAB241220C00085000 | 2023-10-26 12:40PM EDT | 85.00 | 27.90 | 35.20 | 39.80 | 0.00 | - | - | 2 | 0.00% |
| WAB241220C00090000 | 2024-02-21 12:46PM EDT | 90.00 | 49.01 | 55.10 | 58.80 | 0.00 | - | 3 | 0 | 0.00% |
| WAB241220C00095000 | 2023-10-26 10:19AM EDT | 95.00 | 19.90 | 27.00 | 30.00 | 0.00 | - | - | 0 | 0.00% |
| WAB241220C00100000 | 2024-02-05 2:31PM EDT | 100.00 | 38.57 | 44.00 | 47.90 | 0.00 | - | 4 | 15 | 0.00% |
| WAB241220C00105000 | 2024-03-06 12:47PM EDT | 105.00 | 41.97 | 46.70 | 51.40 | 0.00 | - | 2 | 8 | 0.00% |
| WAB241220C00110000 | 2024-04-15 9:45AM EDT | 110.00 | 42.56 | 58.20 | 62.40 | 0.00 | - | 1 | 26 | 52.15% |
| WAB241220C00115000 | 2024-04-19 9:52AM EDT | 115.00 | 34.91 | 54.80 | 58.80 | 0.00 | - | 1 | 24 | 53.69% |
| WAB241220C00120000 | 2024-04-26 9:56AM EDT | 120.00 | 48.09 | 51.20 | 56.00 | 0.00 | - | 1 | 7 | 56.98% |
| WAB241220C00125000 | 2024-05-21 9:54AM EDT | 125.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB241220C00130000 | 2024-05-13 1:42PM EDT | 130.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB241220C00135000 | 2024-05-13 1:42PM EDT | 135.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB241220C00140000 | 2024-04-25 9:38AM EDT | 140.00 | 29.00 | 33.80 | 36.40 | 0.00 | - | 10 | 62 | 40.51% |
| WAB241220C00145000 | 2024-05-08 11:33AM EDT | 145.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WAB241220C00150000 | 2024-04-24 11:14AM EDT | 150.00 | 21.50 | 26.50 | 27.80 | 0.00 | - | 1 | 344 | 35.32% |
| WAB241220C00155000 | 2024-04-09 11:47AM EDT | 155.00 | 10.05 | 20.70 | 21.60 | 0.00 | - | 8 | 218 | 28.21% |
| WAB241220C00160000 | 2024-05-23 1:48PM EDT | 160.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WAB241220C00165000 | 2024-05-22 10:24AM EDT | 165.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB241220C00170000 | 2024-05-24 10:44AM EDT | 170.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| WAB241220C00175000 | 2024-05-15 11:47AM EDT | 175.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WAB241220C00180000 | 2024-04-24 10:45AM EDT | 180.00 | 6.90 | 8.40 | 9.40 | 0.00 | - | - | 1 | 27.49% |
| WAB241220C00185000 | 2024-05-08 1:41PM EDT | 185.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAB241220C00190000 | 2024-05-23 11:00AM EDT | 190.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAB241220C00195000 | 2024-05-14 3:11PM EDT | 195.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAB241220C00200000 | 2024-04-24 9:51AM EDT | 200.00 | 2.89 | 2.95 | 3.60 | 0.00 | - | 2 | 29 | 25.48% |
| WAB241220C00210000 | 2024-05-10 12:06PM EDT | 210.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241220P00050000 | 2023-11-14 10:39AM EDT | 50.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 80.03% |
| WAB241220P00055000 | 2023-11-30 4:54PM EDT | 55.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 87.13% |
| WAB241220P00060000 | 2023-11-21 12:58PM EDT | 60.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 2 | 77.73% |
| WAB241220P00075000 | 2024-01-29 4:43PM EDT | 75.00 | 0.52 | 0.00 | 1.10 | 0.00 | - | 5 | 5 | 57.32% |
| WAB241220P00080000 | 2024-05-01 12:12PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WAB241220P00085000 | 2023-11-16 11:28AM EDT | 85.00 | 1.60 | 0.85 | 1.25 | 0.00 | - | 7 | 24 | 55.74% |
| WAB241220P00090000 | 2023-11-07 10:55AM EDT | 90.00 | 3.20 | 1.70 | 2.00 | 0.00 | - | 2 | 18 | 58.68% |
| WAB241220P00095000 | 2024-04-22 3:17PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WAB241220P00100000 | 2024-04-12 11:20AM EDT | 100.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 34 | 43.73% |
| WAB241220P00105000 | 2023-12-28 3:44PM EDT | 105.00 | 2.85 | 2.10 | 2.65 | 0.00 | - | 2 | 13 | 51.21% |
| WAB241220P00110000 | 2024-04-23 9:30AM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| WAB241220P00115000 | 2024-05-09 10:53AM EDT | 115.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAB241220P00120000 | 2024-04-04 3:52PM EDT | 120.00 | 1.65 | 0.00 | 2.65 | 0.00 | - | 36 | 67 | 39.67% |
| WAB241220P00125000 | 2024-04-24 2:31PM EDT | 125.00 | 1.05 | 0.20 | 2.60 | 0.00 | - | 3 | 117 | 35.86% |
| WAB241220P00130000 | 2024-05-20 9:52AM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAB241220P00135000 | 2024-04-16 3:51PM EDT | 135.00 | 4.60 | 0.90 | 1.40 | 0.00 | - | 10 | 116 | 23.95% |
| WAB241220P00145000 | 2024-03-22 2:54PM EDT | 145.00 | 9.00 | 8.90 | 9.50 | 0.00 | - | 18 | 18 | 40.78% |
| WAB241220P00150000 | 2024-04-25 10:14AM EDT | 150.00 | 5.40 | 2.55 | 3.10 | 0.00 | - | 1 | 241 | 20.41% |
| WAB241220P00170000 | 2024-05-28 12:27PM EDT | 170.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB241220P00175000 | 2024-05-10 10:55AM EDT | 175.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.