Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240920C00040000 | 2024-03-08 11:52AM EDT | 40.00 | 23.60 | 19.50 | 21.60 | 0.00 | - | 3 | 3 | 81.81% |
| WAL240920C00045000 | 2024-04-17 1:39PM EDT | 45.00 | 13.90 | 19.00 | 22.90 | 0.00 | - | 2 | 9 | 126.12% |
| WAL240920C00047500 | 2024-04-22 12:41PM EDT | 47.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAL240920C00050000 | 2024-04-30 11:59AM EDT | 50.00 | 10.90 | 14.30 | 14.60 | 0.00 | - | 7 | 100 | 86.96% |
| WAL240920C00052500 | 2024-06-12 12:28PM EDT | 52.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WAL240920C00055000 | 2024-06-12 12:56PM EDT | 55.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WAL240920C00057500 | 2024-05-31 11:45AM EDT | 57.50 | 9.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WAL240920C00060000 | 2024-06-07 11:00AM EDT | 60.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WAL240920C00062500 | 2024-06-10 1:22PM EDT | 62.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WAL240920C00065000 | 2024-06-11 10:23AM EDT | 65.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAL240920C00067500 | 2024-06-05 1:29PM EDT | 67.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WAL240920C00070000 | 2024-06-12 9:32AM EDT | 70.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAL240920C00072500 | 2024-06-12 9:47AM EDT | 72.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WAL240920C00075000 | 2024-05-31 2:13PM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WAL240920C00077500 | 2024-06-10 11:27AM EDT | 77.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAL240920C00080000 | 2024-06-11 1:35PM EDT | 80.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WAL240920C00085000 | 2024-06-03 9:35AM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAL240920C00090000 | 2024-05-17 9:30AM EDT | 90.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | 1 | 3,732 | 49.76% |
| WAL240920C00095000 | 2024-04-17 3:59PM EDT | 95.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 4 | 4 | 55.86% |
| WAL240920C00100000 | 2024-04-17 3:59PM EDT | 100.00 | 0.22 | 0.15 | 0.35 | 0.00 | - | 5 | 23 | 55.42% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240920P00030000 | 2024-06-11 3:14PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WAL240920P00032500 | 2024-04-26 9:30AM EDT | 32.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 5 | 137 | 60.55% |
| WAL240920P00035000 | 2024-05-30 1:54PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WAL240920P00037500 | 2024-04-30 3:25PM EDT | 37.50 | 0.58 | 0.15 | 0.35 | 0.00 | - | 54 | 73 | 52.30% |
| WAL240920P00040000 | 2024-05-01 3:57PM EDT | 40.00 | 0.80 | 0.20 | 0.40 | 0.00 | - | 2 | 49 | 50.83% |
| WAL240920P00042500 | 2024-06-10 9:36AM EDT | 42.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAL240920P00045000 | 2024-06-12 9:30AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAL240920P00047500 | 2024-05-13 11:56AM EDT | 47.50 | 0.97 | 0.70 | 0.85 | 0.00 | - | 1 | 388 | 39.80% |
| WAL240920P00050000 | 2024-06-12 3:00PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WAL240920P00052500 | 2024-05-31 10:24AM EDT | 52.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WAL240920P00055000 | 2024-06-07 2:07PM EDT | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WAL240920P00057500 | 2024-06-14 1:37PM EDT | 57.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WAL240920P00060000 | 2024-06-14 3:49PM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL240920P00062500 | 2024-05-30 11:18AM EDT | 62.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WAL240920P00065000 | 2024-06-10 1:16PM EDT | 65.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WAL240920P00067500 | 2024-06-10 11:04AM EDT | 67.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WAL240920P00070000 | 2024-06-10 11:11AM EDT | 70.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL240920P00072500 | 2024-06-05 2:52PM EDT | 72.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL240920P00075000 | 2024-04-01 11:03AM EDT | 75.00 | 14.60 | 18.10 | 19.30 | 0.00 | - | - | 2 | 58.47% |
| WAL240920P00077500 | 2024-04-05 2:07PM EDT | 77.50 | 18.70 | 16.90 | 19.50 | 0.00 | - | 6 | 6 | 40.48% |
| WAL240920P00095000 | 2024-04-10 3:29PM EDT | 95.00 | 37.70 | 29.70 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.