Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL241220C00032500 | 2024-03-28 12:46PM EDT | 32.50 | 32.70 | 26.40 | 28.30 | 0.00 | - | 1 | 1 | 70.26% |
| WAL241220C00037500 | 2024-04-08 10:20AM EDT | 37.50 | 24.80 | 25.40 | 27.80 | 0.00 | - | - | 2 | 102.56% |
| WAL241220C00040000 | 2024-04-01 3:33PM EDT | 40.00 | 24.90 | 19.00 | 21.90 | 0.00 | - | 1 | 50 | 57.47% |
| WAL241220C00042500 | 2024-06-13 9:36AM EDT | 42.50 | 19.93 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| WAL241220C00045000 | 2024-04-18 10:48AM EDT | 45.00 | 15.50 | 20.00 | 23.50 | 0.00 | - | 33 | 20 | 96.61% |
| WAL241220C00047500 | 2024-05-29 1:39PM EDT | 47.50 | 16.64 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WAL241220C00050000 | 2024-06-05 10:28AM EDT | 50.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| WAL241220C00052500 | 2024-06-11 12:14PM EDT | 52.50 | 10.18 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 0.00% |
| WAL241220C00055000 | 2024-06-13 3:12PM EDT | 55.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| WAL241220C00057500 | 2024-05-09 11:13AM EDT | 57.50 | 11.50 | 7.80 | 8.20 | 0.00 | - | 19 | 23 | 46.39% |
| WAL241220C00060000 | 2024-06-07 2:50PM EDT | 60.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.78% |
| WAL241220C00062500 | 2024-06-14 3:04PM EDT | 62.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| WAL241220C00065000 | 2024-06-14 3:09PM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 457 | 448 | 3.13% |
| WAL241220C00067500 | 2024-06-13 1:50PM EDT | 67.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 211 | 237 | 6.25% |
| WAL241220C00070000 | 2024-06-14 10:41AM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 6.25% |
| WAL241220C00072500 | 2024-06-14 10:39AM EDT | 72.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 419 | 6.25% |
| WAL241220C00075000 | 2024-06-12 9:43AM EDT | 75.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 6.25% |
| WAL241220C00080000 | 2024-06-12 9:51AM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| WAL241220C00085000 | 2024-05-13 11:33AM EDT | 85.00 | 2.30 | 1.20 | 1.55 | 0.00 | - | 2 | 2 | 46.61% |
| WAL241220C00090000 | 2024-05-30 3:31PM EDT | 90.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL241220P00030000 | 2024-06-06 10:15AM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| WAL241220P00032500 | 2024-06-03 12:52PM EDT | 32.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WAL241220P00035000 | 2024-06-11 9:30AM EDT | 35.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| WAL241220P00037500 | 2024-06-13 3:03PM EDT | 37.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 12.50% |
| WAL241220P00040000 | 2024-06-13 2:58PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 12.50% |
| WAL241220P00042500 | 2024-06-13 3:22PM EDT | 42.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| WAL241220P00045000 | 2024-06-04 12:20PM EDT | 45.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 6.25% |
| WAL241220P00047500 | 2024-06-04 12:20PM EDT | 47.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| WAL241220P00050000 | 2024-06-14 3:40PM EDT | 50.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 6.25% |
| WAL241220P00052500 | 2024-06-14 3:40PM EDT | 52.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| WAL241220P00055000 | 2024-06-11 3:00PM EDT | 55.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 3.13% |
| WAL241220P00057500 | 2024-06-11 2:49PM EDT | 57.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.78% |
| WAL241220P00060000 | 2024-06-06 2:41PM EDT | 60.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| WAL241220P00062500 | 2024-06-14 3:13PM EDT | 62.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| WAL241220P00065000 | 2024-06-12 3:06PM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 30 | 47 | 0.00% |
| WAL241220P00067500 | 2024-06-07 11:00AM EDT | 67.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| WAL241220P00070000 | 2024-06-07 10:16AM EDT | 70.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| WAL241220P00072500 | 2024-05-31 10:53AM EDT | 72.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| WAL241220P00075000 | 2024-06-05 2:14PM EDT | 75.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.