Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | +0.03 | +150.00% | 4 | 89 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | - | 5 |
| 13.00 | 0.00 | - | 14 | 478 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 305 |
| 9.35 | 0.00 | - | - | 50 | 2024-08-16 | 0.66 | 0.00 | - | 1 | 12 |
| 10.90 | 0.00 | - | 7 | 100 | 2024-09-20 | 1.00 | 0.00 | - | 5 | 1,348 |
| 13.40 | 0.00 | - | 1 | 49 | 2024-12-20 | 3.16 | 0.00 | - | 2 | 112 |
| 15.70 | +1.70 | +12.14% | 6 | 344 | 2025-01-17 | 2.70 | 0.00 | - | 43 | 602 |
| 21.70 | 0.00 | - | 8 | 9 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.