Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 74 | 370 | 2024-07-19 | 1.10 | 0.00 | - | 20 | 299 |
| 5.20 | 0.00 | - | 1 | 32 | 2024-08-16 | 3.10 | 0.00 | - | 1 | 12 |
| 6.70 | 0.00 | - | 1 | 218 | 2024-09-20 | 2.25 | -0.85 | -27.42% | 1 | 260 |
| 11.50 | 0.00 | - | 19 | 23 | 2024-12-20 | 6.10 | 0.00 | - | 5 | 50 |
| 10.98 | +0.48 | +4.57% | 1 | 117 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 321 |
| 14.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.