Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +0.55 | +26.19% | 11 | 130 | 2024-07-19 | 3.60 | 0.00 | - | 40 | 187 |
| 4.00 | +1.38 | +52.67% | 21 | 39 | 2024-08-16 | 4.30 | 0.00 | - | 1 | 97 |
| 4.83 | +1.53 | +46.36% | 1 | 278 | 2024-09-20 | 5.00 | 0.00 | - | 4 | 211 |
| 7.20 | +0.59 | +8.93% | 11 | 64 | 2024-12-20 | 6.40 | -0.80 | -11.11% | 12 | 86 |
| 6.55 | 0.00 | - | 31 | 238 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 186 |
| 12.79 | 0.00 | - | 2 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.