Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.20 | +66.67% | 3 | 306 | 2024-07-19 | 13.00 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 2024-07-26 | 10.10 | 0.00 | - | - | 90 |
| 0.82 | 0.00 | - | 7 | 28 | 2024-08-16 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 314 | 2024-09-20 | 13.00 | 0.00 | - | 1 | 58 |
| 4.30 | +0.50 | +13.16% | 60 | 93 | 2024-12-20 | 10.80 | -2.70 | -20.00% | 6 | 7 |
| 4.19 | 0.00 | - | 2 | 124 | 2025-01-17 | 12.10 | 0.00 | - | 2 | 106 |
| 8.50 | 0.00 | - | 1 | 519 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.