Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240531C00060000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 2.95 | 3.00 | 4.80 | +0.95 | +47.50% | 53 | 6 | 66.70% |
| WAL240607C00060000 | 2024-05-14 3:41PM EDT | 2024-06-07 | 4.35 | 3.30 | 5.50 | 0.00 | - | 3 | 7 | 57.57% |
| WAL240614C00060000 | 2024-05-03 2:24PM EDT | 2024-06-14 | 3.68 | 3.90 | 4.50 | 0.00 | - | 5 | 5 | 48.32% |
| WAL240621C00060000 | 2024-05-24 11:33AM EDT | 2024-06-21 | 4.00 | 4.20 | 5.50 | -1.70 | -29.82% | 4 | 557 | 57.62% |
| WAL240719C00060000 | 2024-05-23 9:33AM EDT | 2024-07-19 | 6.75 | 5.70 | 6.00 | 0.00 | - | 1 | 853 | 45.87% |
| WAL240920C00060000 | 2024-05-23 12:41PM EDT | 2024-09-20 | 8.20 | 5.60 | 7.80 | 0.00 | - | 4 | 108 | 44.63% |
| WAL241220C00060000 | 2024-05-22 1:58PM EDT | 2024-12-20 | 10.80 | 8.10 | 11.00 | 0.00 | - | 1 | 66 | 51.22% |
| WAL250117C00060000 | 2024-05-17 10:35AM EDT | 2025-01-17 | 11.90 | 9.30 | 11.40 | 0.00 | - | 2 | 235 | 50.17% |
| WAL260116C00060000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 15.10 | 13.30 | 16.30 | 0.00 | - | 1 | 21 | 47.67% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240531P00060000 | 2024-05-24 1:33PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 30 | 654 | 35.06% |
| WAL240607P00060000 | 2024-05-21 2:18PM EDT | 2024-06-07 | 0.31 | 0.40 | 0.55 | 0.00 | - | 4 | 17 | 34.96% |
| WAL240614P00060000 | 2024-05-23 2:20PM EDT | 2024-06-14 | 1.30 | 0.85 | 1.00 | 0.00 | - | 4 | 17 | 37.74% |
| WAL240621P00060000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 1.25 | 0.80 | 1.20 | +0.48 | +62.34% | 14 | 781 | 35.91% |
| WAL240628P00060000 | 2024-05-20 12:14PM EDT | 2024-06-28 | 0.88 | 0.45 | 1.55 | 0.00 | - | 8 | 96 | 37.21% |
| WAL240719P00060000 | 2024-05-24 12:20PM EDT | 2024-07-19 | 2.40 | 2.30 | 2.50 | -0.05 | -2.04% | 2 | 385 | 39.94% |
| WAL240920P00060000 | 2024-05-23 2:03PM EDT | 2024-09-20 | 4.10 | 3.80 | 4.00 | 0.00 | - | 21 | 295 | 38.45% |
| WAL241220P00060000 | 2024-04-10 10:40AM EDT | 2024-12-20 | 9.20 | 5.30 | 7.50 | 0.00 | - | 18 | 30 | 48.25% |
| WAL250117P00060000 | 2024-05-15 1:09PM EDT | 2025-01-17 | 5.90 | 5.80 | 6.50 | 0.00 | - | 3 | 270 | 40.13% |
| WAL260116P00060000 | 2024-04-22 11:11AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.