Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240531C00064000 | 2024-05-24 3:13PM EDT | 2024-05-31 | 0.41 | 0.50 | 0.65 | -0.79 | -65.83% | 137 | 60 | 31.15% |
| WAL240607C00064000 | 2024-05-24 3:09PM EDT | 2024-06-07 | 0.95 | 1.05 | 1.15 | -0.25 | -20.83% | 77 | 47 | 32.62% |
| WAL240614C00064000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 2.15 | 1.60 | 1.75 | 0.00 | - | 1 | 1 | 36.74% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240531P00064000 | 2024-05-23 1:21PM EDT | 2024-05-31 | 1.30 | 1.45 | 1.70 | 0.00 | - | 38 | 67 | 31.45% |
| WAL240607P00064000 | 2024-05-24 10:49AM EDT | 2024-06-07 | 2.30 | 1.90 | 2.15 | +1.00 | +76.92% | 51 | 44 | 31.79% |
© 2024 Yahoo. All rights reserved.